Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$44.08 AR$42.00 AR$44.32 AR$43.58 AR$369,980,475 AR$11,198,976,424
May-02 2024 AR$43.60 AR$39.52 AR$47.90 AR$39.52 AR$496,562,076 AR$11,075,985,829
May-01 2024 AR$39.22 AR$35.38 AR$39.22 AR$36.71 AR$394,160,620 AR$9,964,533,602
Apr-30 2024 AR$36.59 AR$36.59 AR$42.64 AR$42.45 AR$469,126,817 AR$9,295,204,277
Apr-29 2024 AR$42.35 AR$41.60 AR$46.59 AR$46.56 AR$427,156,055 AR$10,759,882,854
Apr-28 2024 AR$46.52 AR$45.71 AR$46.94 AR$45.78 AR$425,593,236 AR$11,818,357,466
Apr-27 2024 AR$45.76 AR$45.07 AR$49.10 AR$49.10 AR$506,261,715 AR$11,627,076,159
Apr-26 2024 AR$49.20 AR$47.69 AR$49.90 AR$49.35 AR$465,263,640 AR$12,499,077,493
Apr-25 2024 AR$49.38 AR$47.56 AR$50.04 AR$49.86 AR$440,409,762 AR$12,544,357,469
Apr-24 2024 AR$49.90 AR$49.57 AR$52.71 AR$52.28 AR$406,123,553 AR$12,678,511,788
Apr-23 2024 AR$52.18 AR$51.72 AR$53.47 AR$53.47 AR$453,298,917 AR$13,256,361,571
Apr-22 2024 AR$53.87 AR$51.16 AR$53.99 AR$53.91 AR$661,095,761 AR$13,687,246,184
Apr-21 2024 AR$53.73 AR$51.94 AR$55.78 AR$55.05 AR$614,398,176 AR$13,649,500,582
Apr-20 2024 AR$55.56 AR$54.28 AR$57.20 AR$54.53 AR$625,584,647 AR$14,116,242,359
Apr-19 2024 AR$54.28 AR$46.87 AR$54.28 AR$50.38 AR$717,315,442 AR$13,791,111,194

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 825 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.