Market Cap Bs.90.37T 1.39%
Volume 24h Bs.3.99T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.8303 Bs.1.7441 Bs.1.8403 Bs.1.8095 Bs.15,361,260 Bs.464,971,546
May-02 2024 Bs.1.8102 Bs.1.6412 Bs.1.9891 Bs.1.6412 Bs.20,616,816 Bs.459,865,086
May-01 2024 Bs.1.6285 Bs.1.4693 Bs.1.6285 Bs.1.5244 Bs.16,365,199 Bs.413,718,577
Apr-30 2024 Bs.1.5192 Bs.1.5192 Bs.1.7706 Bs.1.7628 Bs.19,477,728 Bs.385,928,619
Apr-29 2024 Bs.1.7585 Bs.1.7274 Bs.1.9344 Bs.1.9333 Bs.17,735,140 Bs.446,740,771
Apr-28 2024 Bs.1.9315 Bs.1.8981 Bs.1.9492 Bs.1.9009 Bs.17,670,253 Bs.490,687,696
Apr-27 2024 Bs.1.9003 Bs.1.8712 Bs.2.0386 Bs.2.0386 Bs.21,019,536 Bs.482,745,866
Apr-26 2024 Bs.2.0428 Bs.1.9801 Bs.2.0719 Bs.2.0493 Bs.19,317,333 Bs.518,950,587
Apr-25 2024 Bs.2.0502 Bs.1.9749 Bs.2.0776 Bs.2.0701 Bs.18,285,422 Bs.520,830,571
Apr-24 2024 Bs.2.0721 Bs.2.0583 Bs.2.1888 Bs.2.1709 Bs.16,861,889 Bs.526,400,539
Apr-23 2024 Bs.2.1666 Bs.2.1475 Bs.2.2201 Bs.2.2201 Bs.18,820,568 Bs.550,392,348
Apr-22 2024 Bs.2.2370 Bs.2.1241 Bs.2.2416 Bs.2.2385 Bs.27,448,108 Bs.568,282,294
Apr-21 2024 Bs.2.2308 Bs.2.1565 Bs.2.3159 Bs.2.2859 Bs.25,509,266 Bs.566,715,130
Apr-20 2024 Bs.2.3071 Bs.2.2537 Bs.2.3749 Bs.2.2643 Bs.25,973,718 Bs.586,093,834
Apr-19 2024 Bs.2.2540 Bs.1.9462 Bs.2.2540 Bs.2.0917 Bs.29,782,300 Bs.572,594,677

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 825 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.