Market Cap zł10.02T 1.35%
Volume 24h zł433.56B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.206917 zł0.202353 zł0.215936 zł0.202353 zł1,668,654 zł52,563,957
May-03 2024 zł0.201801 zł0.192297 zł0.202908 zł0.199504 zł1,693,622 zł51,264,409
May-02 2024 zł0.199585 zł0.180952 zł0.219307 zł0.180952 zł2,273,061 zł50,701,408
May-01 2024 zł0.179557 zł0.162 zł0.179557 zł0.168076 zł1,804,309 zł45,613,626
Apr-30 2024 zł0.167496 zł0.167496 zł0.195214 zł0.19436 zł2,147,474 zł42,549,706
Apr-29 2024 zł0.193889 zł0.190452 zł0.213281 zł0.213155 zł1,955,349 zł49,254,415
Apr-28 2024 zł0.212962 zł0.209272 zł0.214909 zł0.209582 zł1,948,195 zł54,099,686
Apr-27 2024 zł0.209515 zł0.206315 zł0.224767 zł0.224767 zł2,317,462 zł53,224,077
Apr-26 2024 zł0.225228 zł0.218315 zł0.228434 zł0.225949 zł2,129,790 zł57,215,749
Apr-25 2024 zł0.226044 zł0.217748 zł0.229069 zł0.228239 zł2,016,019 zł57,423,022
Apr-24 2024 zł0.228462 zł0.226941 zł0.241326 zł0.239348 zł1,859,070 zł58,037,127
Apr-23 2024 zł0.238874 zł0.23677 zł0.244778 zł0.244778 zł2,075,020 zł60,682,291
Apr-22 2024 zł0.246639 zł0.23419 zł0.247145 zł0.24681 zł3,026,230 zł62,654,707
Apr-21 2024 zł0.245959 zł0.23776 zł0.255343 zł0.252036 zł2,812,468 zł62,481,923
Apr-20 2024 zł0.254369 zł0.248481 zł0.261846 zł0.249652 zł2,863,675 zł64,618,479

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.