Market Cap zł9.16T 2.83%
Volume 24h zł356.41B -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Aeron ARNX

Aeron (ARNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.0000092359 zł0.0000090976 zł0.0000093107 zł0.0000091459 zł14 zł185
Jul-11 2024 zł0.0000091687 zł0.0000091687 zł0.0000093745 zł0.000009207 zł13 zł183
Jul-10 2024 zł0.0000092202 zł0.000009181 zł0.000009479 zł0.0000092545 zł14 zł184
Jul-09 2024 zł0.0000092644 zł0.0000067322 zł0.0000092644 zł0.0000067347 zł14 zł185
Jul-08 2024 zł0.0000067366 zł0.0000067274 zł0.0000092207 zł0.0000088924 zł76 zł135
Jul-07 2024 zł0.0000090232 zł0.0000077263 zł0.0000090232 zł0.0000077276 zł13 zł180
Jul-06 2024 zł0.0000077276 zł0.0000077276 zł0.0000091056 zł0.0000090397 zł2,074 zł155
Jul-05 2024 zł0.0000090716 zł0.0000090347 zł0.000009512 zł0.0000095117 zł13 zł181
Jul-04 2024 zł0.0000095134 zł0.0000095134 zł0.00001032 zł0.00001032 zł1,195 zł190
Jul-03 2024 zł0.00001033 zł0.000009549 zł0.00001038 zł0.00001038 zł69 zł207
Jul-02 2024 zł0.00001037 zł0.00001035 zł0.00001091 zł0.00001091 zł26 zł208
Jul-01 2024 zł0.00001091 zł0.00001057 zł0.00001097 zł0.00001057 zł117 zł218
Jun-30 2024 zł0.00001058 zł0.0000097004 zł0.00001058 zł0.0000097371 zł98 zł212
Jun-29 2024 zł0.0000097383 zł0.0000096503 zł0.0000097599 zł0.0000096503 zł14 zł195
Jun-28 2024 zł0.0000096435 zł0.0000096069 zł0.0000098996 zł0.0000098545 zł14 zł193

Historical and market price analysis of Aeron (ARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2440 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.