Market Cap Bs.94.48T 0.36%
Volume 24h Bs.5.89T -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 51 Seconds ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.31.45 Bs.30.71 Bs.31.88 Bs.30.92 Bs.755,427,575 Bs.16,994,719,171
Jul-22 2024 Bs.30.97 Bs.30.97 Bs.35.13 Bs.35.13 Bs.863,257,313 Bs.16,736,327,004
Jul-21 2024 Bs.35.01 Bs.34.59 Bs.35.78 Bs.35.78 Bs.671,873,408 Bs.18,930,106,754
Jul-20 2024 Bs.35.83 Bs.35.22 Bs.36.29 Bs.35.92 Bs.730,424,551 Bs.19,373,490,175
Jul-19 2024 Bs.36.15 Bs.33.93 Bs.36.56 Bs.36.55 Bs.1,697,473,657 Bs.19,547,288,065
Jul-18 2024 Bs.37.31 Bs.33.69 Bs.38.44 Bs.33.69 Bs.1,989,975,830 Bs.20,178,690,454
Jul-17 2024 Bs.33.70 Bs.31.08 Bs.35.30 Bs.31.08 Bs.1,650,419,243 Bs.17,809,936,666
Jul-16 2024 Bs.30.97 Bs.30.39 Bs.32.21 Bs.32.21 Bs.1,293,875,061 Bs.16,407,115,987
Jul-15 2024 Bs.31.58 Bs.27.94 Bs.31.67 Bs.27.94 Bs.1,957,906,716 Bs.16,742,678,868
Jul-14 2024 Bs.28.30 Bs.24.71 Bs.28.30 Bs.24.71 Bs.1,395,980,105 Bs.15,041,027,073
Jul-13 2024 Bs.23.65 Bs.22.54 Bs.23.65 Bs.22.54 Bs.319,392,787 Bs.12,577,428,661
Jul-12 2024 Bs.22.53 Bs.22.02 Bs.22.69 Bs.22.41 Bs.499,401,636 Bs.11,986,009,644
Jul-11 2024 Bs.22.46 Bs.22.03 Bs.22.98 Bs.22.20 Bs.574,180,275 Bs.11,958,698,248
Jul-10 2024 Bs.22.32 Bs.20.99 Bs.23.01 Bs.20.99 Bs.730,032,340 Bs.11,604,552,403
Jul-09 2024 Bs.21.04 Bs.20.14 Bs.21.05 Bs.20.15 Bs.554,634,082 Bs.10,954,685,555

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51353 VES.