Market Cap HK$20.21T 0.36%
Volume 24h HK$1.26T -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 21 Seconds ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$6.726 HK$6.567 HK$6.819 HK$6.614 HK$161,558,151 HK$3,634,544,853
Jul-22 2024 HK$6.623 HK$6.623 HK$7.514 HK$7.514 HK$184,618,963 HK$3,579,284,280
Jul-21 2024 HK$7.488 HK$7.398 HK$7.653 HK$7.653 HK$143,688,990 HK$4,048,453,015
Jul-20 2024 HK$7.663 HK$7.532 HK$7.763 HK$7.684 HK$156,210,924 HK$4,143,276,408
Jul-19 2024 HK$7.731 HK$7.257 HK$7.820 HK$7.818 HK$363,027,131 HK$4,180,445,379
Jul-18 2024 HK$7.979 HK$7.205 HK$8.223 HK$7.205 HK$425,582,579 HK$4,315,479,108
Jul-17 2024 HK$7.207 HK$6.647 HK$7.550 HK$6.647 HK$352,963,924 HK$3,808,889,867
Jul-16 2024 HK$6.624 HK$6.499 HK$6.889 HK$6.889 HK$276,712,248 HK$3,508,878,162
Jul-15 2024 HK$6.754 HK$5.975 HK$6.774 HK$5.975 HK$418,724,176 HK$3,580,642,710
Jul-14 2024 HK$6.054 HK$5.285 HK$6.054 HK$5.285 HK$298,548,758 HK$3,216,722,029
Jul-13 2024 HK$5.057 HK$4.8219 HK$5.057 HK$4.8219 HK$68,306,360 HK$2,689,849,014
Jul-12 2024 HK$4.8192 HK$4.7109 HK$4.8546 HK$4.7932 HK$106,803,627 HK$2,563,366,256
Jul-11 2024 HK$4.8053 HK$4.7132 HK$4.9164 HK$4.7489 HK$122,796,025 HK$2,557,525,354
Jul-10 2024 HK$4.7753 HK$4.4893 HK$4.9213 HK$4.4893 HK$156,127,045 HK$2,481,786,594
Jul-09 2024 HK$4.5006 HK$4.3081 HK$4.5027 HK$4.3095 HK$118,615,814 HK$2,342,803,997

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 173 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8089 HKD.