Market Cap Tk303.89T 0.36%
Volume 24h Tk18.93T -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 51 Seconds ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk101.16 Tk98.77 Tk102.56 Tk99.48 Tk2,429,741,778 Tk54,661,466,644
Jul-22 2024 Tk99.61 Tk99.61 Tk113.00 Tk113.00 Tk2,776,563,141 Tk53,830,379,374
Jul-21 2024 Tk112.62 Tk111.27 Tk115.10 Tk115.10 Tk2,160,999,866 Tk60,886,407,627
Jul-20 2024 Tk115.25 Tk113.28 Tk116.75 Tk115.56 Tk2,349,322,565 Tk62,312,496,979
Jul-19 2024 Tk116.28 Tk109.15 Tk117.61 Tk117.59 Tk5,459,719,502 Tk62,871,496,952
Jul-18 2024 Tk120.00 Tk108.37 Tk123.66 Tk108.37 Tk6,400,517,500 Tk64,902,326,666
Jul-17 2024 Tk108.39 Tk99.96 Tk113.55 Tk99.96 Tk5,308,374,649 Tk57,283,515,499
Jul-16 2024 Tk99.62 Tk97.74 Tk103.61 Tk103.61 Tk4,161,593,245 Tk52,771,511,801
Jul-15 2024 Tk101.58 Tk89.86 Tk101.89 Tk89.86 Tk6,297,371,059 Tk53,850,809,376
Jul-14 2024 Tk91.05 Tk79.48 Tk91.05 Tk79.48 Tk4,490,001,818 Tk48,377,651,399
Jul-13 2024 Tk76.06 Tk72.51 Tk76.06 Tk72.51 Tk1,027,288,419 Tk40,453,783,927
Jul-12 2024 Tk72.47 Tk70.84 Tk73.01 Tk72.08 Tk1,606,265,193 Tk38,551,555,913
Jul-11 2024 Tk72.26 Tk70.88 Tk73.94 Tk71.42 Tk1,846,781,676 Tk38,463,712,100
Jul-10 2024 Tk71.81 Tk67.51 Tk74.01 Tk67.51 Tk2,348,061,065 Tk37,324,644,658
Jul-09 2024 Tk67.68 Tk64.79 Tk67.71 Tk64.81 Tk1,783,913,701 Tk35,234,426,237

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.