Market Cap R44.02T -3.55%
Volume 24h R2.36T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R0.000004969 R0.000004969 R0.000004969 R0.000004969 - -
Oct-02 2022 R0.000004969 R0.000004969 R0.000004969 R0.000004969 - -
Oct-01 2022 R0.000004969 R0.000004969 R0.000004969 R0.000004969 - -
Sep-30 2022 R0.000004969 R0.000004969 R0.000004969 R0.000004969 - -
Sep-29 2022 R0.000004969 R0.000004969 R0.000004969 R0.000004969 - -
Sep-28 2022 R0.000004969 R0.000004969 R0.000004969 R0.000004969 - -
Sep-27 2022 R0.000004969 R0.000004834 R0.0000050255 R0.0000048352 - -
Sep-26 2022 R0.0000048361 R0.0000047617 R0.0000048527 R0.0000048525 R21 -
Sep-25 2022 R0.0000048525 R0.0000048525 R0.0000048525 R0.0000048525 - -
Sep-24 2022 R0.0000048525 R0.0000048372 R0.0000048525 R0.0000048372 - -
Sep-23 2022 R0.0000048371 R0.0000047261 R0.0000048725 R0.0000048273 - -
Sep-22 2022 R0.000004828 R0.0000046798 R0.0000048396 R0.0000046798 R12 -
Sep-21 2022 R0.0000046798 R0.0000046625 R0.0000046798 R0.0000046625 - -
Sep-20 2022 R0.0000046729 R0.0000046601 R0.0000047946 R0.0000047771 - -
Sep-19 2022 R0.0000047765 R0.0000045967 R0.000004866 R0.000004866 R319 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.