Market Cap CN¥17.21T 0.47%
Volume 24h CN¥523.75B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2022 CN¥0.000001931 CN¥0.000001931 CN¥0.000001931 CN¥0.000001931 - -
Oct-02 2022 CN¥0.000001931 CN¥0.000001931 CN¥0.000001931 CN¥0.000001931 - -
Oct-01 2022 CN¥0.000001931 CN¥0.000001931 CN¥0.000001931 CN¥0.000001931 - -
Sep-30 2022 CN¥0.000001931 CN¥0.000001931 CN¥0.000001931 CN¥0.000001931 - -
Sep-29 2022 CN¥0.000001931 CN¥0.000001931 CN¥0.000001931 CN¥0.000001931 - -
Sep-28 2022 CN¥0.000001931 CN¥0.000001931 CN¥0.000001931 CN¥0.000001931 - -
Sep-27 2022 CN¥0.000001931 CN¥0.0000018785 CN¥0.0000019529 CN¥0.000001879 - -
Sep-26 2022 CN¥0.0000018793 CN¥0.0000018504 CN¥0.0000018858 CN¥0.0000018857 CN¥8 -
Sep-25 2022 CN¥0.0000018857 CN¥0.0000018857 CN¥0.0000018857 CN¥0.0000018857 - -
Sep-24 2022 CN¥0.0000018857 CN¥0.0000018797 CN¥0.0000018857 CN¥0.0000018797 - -
Sep-23 2022 CN¥0.0000018797 CN¥0.0000018366 CN¥0.0000018934 CN¥0.0000018759 - -
Sep-22 2022 CN¥0.0000018762 CN¥0.0000018186 CN¥0.0000018807 CN¥0.0000018186 CN¥5 -
Sep-21 2022 CN¥0.0000018186 CN¥0.0000018118 CN¥0.0000018186 CN¥0.0000018118 - -
Sep-20 2022 CN¥0.0000018159 CN¥0.0000018109 CN¥0.0000018632 CN¥0.0000018564 - -
Sep-19 2022 CN¥0.0000018562 CN¥0.0000017863 CN¥0.0000018909 CN¥0.0000018909 CN¥124 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.