Market Cap HK$19.18T 2.24%
Volume 24h HK$984.94B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 34 Seconds ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2022 HK$0.0000020881 HK$0.0000020881 HK$0.0000020881 HK$0.0000020881 - -
Oct-02 2022 HK$0.0000020881 HK$0.0000020881 HK$0.0000020881 HK$0.0000020881 - -
Oct-01 2022 HK$0.0000020881 HK$0.0000020881 HK$0.0000020881 HK$0.0000020881 - -
Sep-30 2022 HK$0.0000020881 HK$0.0000020881 HK$0.0000020881 HK$0.0000020881 - -
Sep-29 2022 HK$0.0000020881 HK$0.0000020881 HK$0.0000020881 HK$0.0000020881 - -
Sep-28 2022 HK$0.0000020881 HK$0.0000020881 HK$0.0000020881 HK$0.0000020881 - -
Sep-27 2022 HK$0.0000020881 HK$0.0000020314 HK$0.0000021119 HK$0.0000020319 - -
Sep-26 2022 HK$0.0000020322 HK$0.000002001 HK$0.0000020392 HK$0.0000020391 HK$9 -
Sep-25 2022 HK$0.0000020391 HK$0.0000020391 HK$0.0000020391 HK$0.0000020391 - -
Sep-24 2022 HK$0.0000020391 HK$0.0000020327 HK$0.0000020391 HK$0.0000020327 - -
Sep-23 2022 HK$0.0000020327 HK$0.000001986 HK$0.0000020475 HK$0.0000020285 - -
Sep-22 2022 HK$0.0000020288 HK$0.0000019666 HK$0.0000020337 HK$0.0000019666 HK$5 -
Sep-21 2022 HK$0.0000019666 HK$0.0000019593 HK$0.0000019666 HK$0.0000019593 - -
Sep-20 2022 HK$0.0000019637 HK$0.0000019583 HK$0.0000020148 HK$0.0000020074 - -
Sep-19 2022 HK$0.0000020072 HK$0.0000019316 HK$0.0000020448 HK$0.0000020448 HK$134 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.