Market Cap Rp37,945.60T -3.86%
Volume 24h Rp2,018.97T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 1 Seconds ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2022 Rp0.00429002 Rp0.00429002 Rp0.00429002 Rp0.00429002 - -
Oct-02 2022 Rp0.00429002 Rp0.00429002 Rp0.00429002 Rp0.00429002 - -
Oct-01 2022 Rp0.00429002 Rp0.00429002 Rp0.00429002 Rp0.00429002 - -
Sep-30 2022 Rp0.00429002 Rp0.00429002 Rp0.00429002 Rp0.00429002 - -
Sep-29 2022 Rp0.00429002 Rp0.00429002 Rp0.00429002 Rp0.00429002 - -
Sep-28 2022 Rp0.00429002 Rp0.00429002 Rp0.00429002 Rp0.00429002 - -
Sep-27 2022 Rp0.00429002 Rp0.00417346 Rp0.0043388 Rp0.00417445 - -
Sep-26 2022 Rp0.0041752 Rp0.00411103 Rp0.00418958 Rp0.00418941 Rp18,142 -
Sep-25 2022 Rp0.00418941 Rp0.00418941 Rp0.00418941 Rp0.00418941 - -
Sep-24 2022 Rp0.00418941 Rp0.00417616 Rp0.00418941 Rp0.00417616 - -
Sep-23 2022 Rp0.00417612 Rp0.00408024 Rp0.00420664 Rp0.00416765 - -
Sep-22 2022 Rp0.00416827 Rp0.00404028 Rp0.0041783 Rp0.00404028 Rp10,596 -
Sep-21 2022 Rp0.00404028 Rp0.00402533 Rp0.00404028 Rp0.00402533 - -
Sep-20 2022 Rp0.00403433 Rp0.00402334 Rp0.00413938 Rp0.00412427 - -
Sep-19 2022 Rp0.00412378 Rp0.00396854 Rp0.00420105 Rp0.00420105 Rp275,183 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.