Market Cap Tk279.47T 0.93%
Volume 24h Tk7.99T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2022 Tk0.00003123 Tk0.00003123 Tk0.00003123 Tk0.00003123 - -
Oct-02 2022 Tk0.00003123 Tk0.00003123 Tk0.00003123 Tk0.00003123 - -
Oct-01 2022 Tk0.00003123 Tk0.00003123 Tk0.00003123 Tk0.00003123 - -
Sep-30 2022 Tk0.00003123 Tk0.00003123 Tk0.00003123 Tk0.00003123 - -
Sep-29 2022 Tk0.00003123 Tk0.00003123 Tk0.00003123 Tk0.00003123 - -
Sep-28 2022 Tk0.00003123 Tk0.00003123 Tk0.00003123 Tk0.00003123 - -
Sep-27 2022 Tk0.00003123 Tk0.00003038 Tk0.00003158 Tk0.00003039 - -
Sep-26 2022 Tk0.00003039 Tk0.00002993 Tk0.0000305 Tk0.0000305 Tk132 -
Sep-25 2022 Tk0.0000305 Tk0.0000305 Tk0.0000305 Tk0.0000305 - -
Sep-24 2022 Tk0.0000305 Tk0.0000304 Tk0.0000305 Tk0.0000304 - -
Sep-23 2022 Tk0.0000304 Tk0.0000297 Tk0.00003062 Tk0.00003034 - -
Sep-22 2022 Tk0.00003034 Tk0.00002941 Tk0.00003042 Tk0.00002941 Tk77 -
Sep-21 2022 Tk0.00002941 Tk0.0000293 Tk0.00002941 Tk0.0000293 - -
Sep-20 2022 Tk0.00002937 Tk0.00002929 Tk0.00003013 Tk0.00003002 - -
Sep-19 2022 Tk0.00003002 Tk0.00002889 Tk0.00003058 Tk0.00003058 Tk2,004 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.