Market Cap CA$3.35T 2.17%
Volume 24h CA$173.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 41 Seconds ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2022 CA$0.0000003656 CA$0.0000003656 CA$0.0000003656 CA$0.0000003656 - -
Oct-02 2022 CA$0.0000003656 CA$0.0000003656 CA$0.0000003656 CA$0.0000003656 - -
Oct-01 2022 CA$0.0000003656 CA$0.0000003656 CA$0.0000003656 CA$0.0000003656 - -
Sep-30 2022 CA$0.0000003656 CA$0.0000003656 CA$0.0000003656 CA$0.0000003656 - -
Sep-29 2022 CA$0.0000003656 CA$0.0000003656 CA$0.0000003656 CA$0.0000003656 - -
Sep-28 2022 CA$0.0000003656 CA$0.0000003656 CA$0.0000003656 CA$0.0000003656 - -
Sep-27 2022 CA$0.0000003656 CA$0.0000003557 CA$0.0000003698 CA$0.0000003558 - -
Sep-26 2022 CA$0.0000003559 CA$0.0000003504 CA$0.0000003571 CA$0.0000003571 CA$2 -
Sep-25 2022 CA$0.0000003571 CA$0.0000003571 CA$0.0000003571 CA$0.0000003571 - -
Sep-24 2022 CA$0.0000003571 CA$0.0000003559 CA$0.0000003571 CA$0.0000003559 - -
Sep-23 2022 CA$0.0000003559 CA$0.0000003478 CA$0.0000003585 CA$0.0000003552 - -
Sep-22 2022 CA$0.0000003553 CA$0.0000003444 CA$0.0000003561 CA$0.0000003444 CA$1 -
Sep-21 2022 CA$0.0000003444 CA$0.0000003431 CA$0.0000003444 CA$0.0000003431 - -
Sep-20 2022 CA$0.0000003439 CA$0.0000003429 CA$0.0000003528 CA$0.0000003515 - -
Sep-19 2022 CA$0.0000003515 CA$0.0000003382 CA$0.0000003581 CA$0.0000003581 CA$23 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.