Market Cap NZ$4.08T 1.81%
Volume 24h NZ$214.29B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 2 Minutes ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.0000004441 NZ$0.0000004441 NZ$0.0000004441 NZ$0.0000004441 - -
Oct-02 2022 NZ$0.0000004441 NZ$0.0000004441 NZ$0.0000004441 NZ$0.0000004441 - -
Oct-01 2022 NZ$0.0000004441 NZ$0.0000004441 NZ$0.0000004441 NZ$0.0000004441 - -
Sep-30 2022 NZ$0.0000004441 NZ$0.0000004441 NZ$0.0000004441 NZ$0.0000004441 - -
Sep-29 2022 NZ$0.0000004441 NZ$0.0000004441 NZ$0.0000004441 NZ$0.0000004441 - -
Sep-28 2022 NZ$0.0000004441 NZ$0.0000004441 NZ$0.0000004441 NZ$0.0000004441 - -
Sep-27 2022 NZ$0.0000004441 NZ$0.000000432 NZ$0.0000004491 NZ$0.0000004321 - -
Sep-26 2022 NZ$0.0000004322 NZ$0.0000004255 NZ$0.0000004337 NZ$0.0000004337 NZ$2 -
Sep-25 2022 NZ$0.0000004337 NZ$0.0000004337 NZ$0.0000004337 NZ$0.0000004337 - -
Sep-24 2022 NZ$0.0000004337 NZ$0.0000004323 NZ$0.0000004337 NZ$0.0000004323 - -
Sep-23 2022 NZ$0.0000004323 NZ$0.0000004224 NZ$0.0000004354 NZ$0.0000004314 - -
Sep-22 2022 NZ$0.0000004315 NZ$0.0000004182 NZ$0.0000004325 NZ$0.0000004182 NZ$1 -
Sep-21 2022 NZ$0.0000004182 NZ$0.0000004167 NZ$0.0000004182 NZ$0.0000004167 - -
Sep-20 2022 NZ$0.0000004176 NZ$0.0000004165 NZ$0.0000004285 NZ$0.0000004269 - -
Sep-19 2022 NZ$0.0000004269 NZ$0.0000004108 NZ$0.0000004349 NZ$0.0000004349 NZ$28 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66211 NZD.