Market Cap AU$3.71T 2.04%
Volume 24h AU$192.89B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 23 Seconds ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$0.0000004044 AU$0.0000004044 AU$0.0000004044 AU$0.0000004044 - -
Oct-02 2022 AU$0.0000004044 AU$0.0000004044 AU$0.0000004044 AU$0.0000004044 - -
Oct-01 2022 AU$0.0000004044 AU$0.0000004044 AU$0.0000004044 AU$0.0000004044 - -
Sep-30 2022 AU$0.0000004044 AU$0.0000004044 AU$0.0000004044 AU$0.0000004044 - -
Sep-29 2022 AU$0.0000004044 AU$0.0000004044 AU$0.0000004044 AU$0.0000004044 - -
Sep-28 2022 AU$0.0000004044 AU$0.0000004044 AU$0.0000004044 AU$0.0000004044 - -
Sep-27 2022 AU$0.0000004044 AU$0.0000003934 AU$0.000000409 AU$0.0000003935 - -
Sep-26 2022 AU$0.0000003936 AU$0.0000003875 AU$0.0000003949 AU$0.0000003949 AU$2 -
Sep-25 2022 AU$0.0000003949 AU$0.0000003949 AU$0.0000003949 AU$0.0000003949 - -
Sep-24 2022 AU$0.0000003949 AU$0.0000003937 AU$0.0000003949 AU$0.0000003937 - -
Sep-23 2022 AU$0.0000003937 AU$0.0000003846 AU$0.0000003965 AU$0.0000003929 - -
Sep-22 2022 AU$0.0000003929 AU$0.0000003808 AU$0.0000003939 AU$0.0000003808 AU$1 -
Sep-21 2022 AU$0.0000003808 AU$0.0000003794 AU$0.0000003808 AU$0.0000003794 - -
Sep-20 2022 AU$0.0000003803 AU$0.0000003793 AU$0.0000003902 AU$0.0000003888 - -
Sep-19 2022 AU$0.0000003887 AU$0.0000003741 AU$0.000000396 AU$0.000000396 AU$26 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.