Market Cap Bs.86.85T -1.99%
Volume 24h Bs.5.66T 22.56%
BTC % 51.22% 0.29%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2022 Bs.0.0000097703 Bs.0.0000097703 Bs.0.0000097703 Bs.0.0000097703 - -
Oct-02 2022 Bs.0.0000097703 Bs.0.0000097703 Bs.0.0000097703 Bs.0.0000097703 - -
Oct-01 2022 Bs.0.0000097703 Bs.0.0000097703 Bs.0.0000097703 Bs.0.0000097703 - -
Sep-30 2022 Bs.0.0000097703 Bs.0.0000097703 Bs.0.0000097703 Bs.0.0000097703 - -
Sep-29 2022 Bs.0.0000097703 Bs.0.0000097703 Bs.0.0000097703 Bs.0.0000097703 - -
Sep-28 2022 Bs.0.0000097703 Bs.0.0000097703 Bs.0.0000097703 Bs.0.0000097703 - -
Sep-27 2022 Bs.0.0000097703 Bs.0.0000095048 Bs.0.0000098813 Bs.0.000009507 - -
Sep-26 2022 Bs.0.0000095087 Bs.0.0000093626 Bs.0.0000095415 Bs.0.0000095411 Bs.41 -
Sep-25 2022 Bs.0.0000095411 Bs.0.0000095411 Bs.0.0000095411 Bs.0.0000095411 - -
Sep-24 2022 Bs.0.0000095411 Bs.0.0000095109 Bs.0.0000095411 Bs.0.0000095109 - -
Sep-23 2022 Bs.0.0000095108 Bs.0.0000092925 Bs.0.0000095803 Bs.0.0000094915 - -
Sep-22 2022 Bs.0.000009493 Bs.0.0000092015 Bs.0.0000095158 Bs.0.0000092015 Bs.24 -
Sep-21 2022 Bs.0.0000092015 Bs.0.0000091674 Bs.0.0000092015 Bs.0.0000091674 - -
Sep-20 2022 Bs.0.0000091879 Bs.0.0000091629 Bs.0.0000094272 Bs.0.0000093927 - -
Sep-19 2022 Bs.0.0000093916 Bs.0.0000090381 Bs.0.0000095676 Bs.0.0000095676 Bs.627 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.