Market Cap MX$39.71T -3.6%
Volume 24h MX$2.11T -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$0.0000044838 MX$0.0000044838 MX$0.0000044838 MX$0.0000044838 - -
Oct-02 2022 MX$0.0000044838 MX$0.0000044838 MX$0.0000044838 MX$0.0000044838 - -
Oct-01 2022 MX$0.0000044838 MX$0.0000044838 MX$0.0000044838 MX$0.0000044838 - -
Sep-30 2022 MX$0.0000044838 MX$0.0000044838 MX$0.0000044838 MX$0.0000044838 - -
Sep-29 2022 MX$0.0000044838 MX$0.0000044838 MX$0.0000044838 MX$0.0000044838 - -
Sep-28 2022 MX$0.0000044838 MX$0.0000044838 MX$0.0000044838 MX$0.0000044838 - -
Sep-27 2022 MX$0.0000044838 MX$0.000004362 MX$0.0000045348 MX$0.000004363 - -
Sep-26 2022 MX$0.0000043638 MX$0.0000042967 MX$0.0000043788 MX$0.0000043786 MX$19 -
Sep-25 2022 MX$0.0000043786 MX$0.0000043786 MX$0.0000043786 MX$0.0000043786 - -
Sep-24 2022 MX$0.0000043786 MX$0.0000043648 MX$0.0000043786 MX$0.0000043648 - -
Sep-23 2022 MX$0.0000043648 MX$0.0000042645 MX$0.0000043967 MX$0.0000043559 - -
Sep-22 2022 MX$0.0000043566 MX$0.0000042228 MX$0.000004367 MX$0.0000042228 MX$11 -
Sep-21 2022 MX$0.0000042228 MX$0.0000042072 MX$0.0000042228 MX$0.0000042072 - -
Sep-20 2022 MX$0.0000042166 MX$0.0000042051 MX$0.0000043264 MX$0.0000043106 - -
Sep-19 2022 MX$0.0000043101 MX$0.0000041478 MX$0.0000043908 MX$0.0000043908 MX$288 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.