Market Cap zł9.53T 0.39%
Volume 24h zł285.31B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł0.0000010673 zł0.0000010673 zł0.0000010673 zł0.0000010673 - -
Oct-02 2022 zł0.0000010673 zł0.0000010673 zł0.0000010673 zł0.0000010673 - -
Oct-01 2022 zł0.0000010673 zł0.0000010673 zł0.0000010673 zł0.0000010673 - -
Sep-30 2022 zł0.0000010673 zł0.0000010673 zł0.0000010673 zł0.0000010673 - -
Sep-29 2022 zł0.0000010673 zł0.0000010673 zł0.0000010673 zł0.0000010673 - -
Sep-28 2022 zł0.0000010673 zł0.0000010673 zł0.0000010673 zł0.0000010673 - -
Sep-27 2022 zł0.0000010673 zł0.0000010383 zł0.0000010795 zł0.0000010386 - -
Sep-26 2022 zł0.0000010388 zł0.0000010228 zł0.0000010423 zł0.0000010423 zł5 -
Sep-25 2022 zł0.0000010423 zł0.0000010423 zł0.0000010423 zł0.0000010423 - -
Sep-24 2022 zł0.0000010423 zł0.000001039 zł0.0000010423 zł0.000001039 - -
Sep-23 2022 zł0.000001039 zł0.0000010151 zł0.0000010466 zł0.0000010369 - -
Sep-22 2022 zł0.000001037 zł0.0000010052 zł0.0000010395 zł0.0000010052 zł3 -
Sep-21 2022 zł0.0000010052 zł0.0000010015 zł0.0000010052 zł0.0000010015 - -
Sep-20 2022 zł0.0000010037 zł0.000001001 zł0.0000010299 zł0.0000010261 - -
Sep-19 2022 zł0.000001026 zł0.0000009874 zł0.0000010452 zł0.0000010452 zł68 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.