Market Cap CL$2,210.08T -2.04%
Volume 24h CL$131.48T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2022 CL$0.00024939 CL$0.00024939 CL$0.00024939 CL$0.00024939 - -
Oct-02 2022 CL$0.00024939 CL$0.00024939 CL$0.00024939 CL$0.00024939 - -
Oct-01 2022 CL$0.00024939 CL$0.00024939 CL$0.00024939 CL$0.00024939 - -
Sep-30 2022 CL$0.00024939 CL$0.00024939 CL$0.00024939 CL$0.00024939 - -
Sep-29 2022 CL$0.00024939 CL$0.00024939 CL$0.00024939 CL$0.00024939 - -
Sep-28 2022 CL$0.00024939 CL$0.00024939 CL$0.00024939 CL$0.00024939 - -
Sep-27 2022 CL$0.00024939 CL$0.00024262 CL$0.00025223 CL$0.00024267 - -
Sep-26 2022 CL$0.00024272 CL$0.00023899 CL$0.00024355 CL$0.00024354 CL$1,055 -
Sep-25 2022 CL$0.00024354 CL$0.00024354 CL$0.00024354 CL$0.00024354 - -
Sep-24 2022 CL$0.00024354 CL$0.00024277 CL$0.00024354 CL$0.00024277 - -
Sep-23 2022 CL$0.00024277 CL$0.0002372 CL$0.00024455 CL$0.00024228 - -
Sep-22 2022 CL$0.00024232 CL$0.00023488 CL$0.0002429 CL$0.00023488 CL$616 -
Sep-21 2022 CL$0.00023488 CL$0.00023401 CL$0.00023488 CL$0.00023401 - -
Sep-20 2022 CL$0.00023453 CL$0.00023389 CL$0.00024064 CL$0.00023976 - -
Sep-19 2022 CL$0.00023973 CL$0.0002307 CL$0.00024422 CL$0.00024422 CL$15,998 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.35 CLP.