Market Cap AR$2,110.10T 0.57%
Volume 24h AR$63.53T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 30 Seconds ago
Aerochain V2 AERO-V2

Aerochain V2 (AERO-V2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2022 AR$0.00023599 AR$0.00023599 AR$0.00023599 AR$0.00023599 - -
Oct-02 2022 AR$0.00023599 AR$0.00023599 AR$0.00023599 AR$0.00023599 - -
Oct-01 2022 AR$0.00023599 AR$0.00023599 AR$0.00023599 AR$0.00023599 - -
Sep-30 2022 AR$0.00023599 AR$0.00023599 AR$0.00023599 AR$0.00023599 - -
Sep-29 2022 AR$0.00023599 AR$0.00023599 AR$0.00023599 AR$0.00023599 - -
Sep-28 2022 AR$0.00023599 AR$0.00023599 AR$0.00023599 AR$0.00023599 - -
Sep-27 2022 AR$0.00023599 AR$0.00022957 AR$0.00023867 AR$0.00022963 - -
Sep-26 2022 AR$0.00022967 AR$0.00022614 AR$0.00023046 AR$0.00023045 AR$998 -
Sep-25 2022 AR$0.00023045 AR$0.00023045 AR$0.00023045 AR$0.00023045 - -
Sep-24 2022 AR$0.00023045 AR$0.00022972 AR$0.00023045 AR$0.00022972 - -
Sep-23 2022 AR$0.00022972 AR$0.00022445 AR$0.0002314 AR$0.00022925 - -
Sep-22 2022 AR$0.00022929 AR$0.00022225 AR$0.00022984 AR$0.00022225 AR$583 -
Sep-21 2022 AR$0.00022225 AR$0.00022143 AR$0.00022225 AR$0.00022143 - -
Sep-20 2022 AR$0.00022192 AR$0.00022132 AR$0.0002277 AR$0.00022687 - -
Sep-19 2022 AR$0.00022684 AR$0.0002183 AR$0.00023109 AR$0.00023109 AR$15,138 -

Historical and market price analysis of Aerochain V2 (AERO-V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.173 ARS.