Market Cap NZ$4.27T 3.47%
Volume 24h NZ$169.86B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2023 NZ$0.110579 NZ$0.110579 NZ$0.110579 NZ$0.110579 - NZ$1,750,642
Sep-20 2023 NZ$0.110579 NZ$0.110579 NZ$0.110579 NZ$0.110579 - NZ$1,750,642
Sep-19 2023 NZ$0.110579 NZ$0.110579 NZ$0.110579 NZ$0.110579 - NZ$1,750,642
Sep-18 2023 NZ$0.110579 NZ$0.110579 NZ$0.110579 NZ$0.110579 - NZ$1,750,642
Sep-17 2023 NZ$0.110579 NZ$0.110579 NZ$0.110579 NZ$0.110579 - NZ$1,750,642
Sep-16 2023 NZ$0.110579 NZ$0.110579 NZ$0.110579 NZ$0.110579 - NZ$1,750,642
Sep-15 2023 NZ$0.110579 NZ$0.110579 NZ$0.110579 NZ$0.110579 - NZ$1,750,642
Sep-14 2023 NZ$0.110579 NZ$0.109064 NZ$0.110579 NZ$0.109064 - NZ$1,750,642
Sep-13 2023 NZ$0.10923 NZ$0.060266 NZ$0.109403 NZ$0.060266 NZ$1,385 NZ$1,729,280
Sep-12 2023 NZ$0.060408 NZ$0.05861 NZ$0.061017 NZ$0.058636 - NZ$956,360
Sep-11 2023 NZ$0.05859 NZ$0.05842 NZ$0.060248 NZ$0.060229 - NZ$927,578
Sep-10 2023 NZ$0.060208 NZ$0.059932 NZ$0.060292 NZ$0.060292 - NZ$953,189
Sep-09 2023 NZ$0.060339 NZ$0.060162 NZ$0.060339 NZ$0.060332 - NZ$955,261
Sep-08 2023 NZ$0.060395 NZ$0.059987 NZ$0.061325 NZ$0.061072 - NZ$956,150
Sep-07 2023 NZ$0.061235 NZ$0.059814 NZ$0.061235 NZ$0.060008 - NZ$969,442

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2971 days, from day 03-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.