Market Cap CN¥18.40T 3.39%
Volume 24h CN¥721.10B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2023 CN¥0.481093 CN¥0.481093 CN¥0.481093 CN¥0.481093 - CN¥7,616,409
Sep-20 2023 CN¥0.481093 CN¥0.481093 CN¥0.481093 CN¥0.481093 - CN¥7,616,409
Sep-19 2023 CN¥0.481093 CN¥0.481093 CN¥0.481093 CN¥0.481093 - CN¥7,616,409
Sep-18 2023 CN¥0.481093 CN¥0.481093 CN¥0.481093 CN¥0.481093 - CN¥7,616,409
Sep-17 2023 CN¥0.481093 CN¥0.481093 CN¥0.481093 CN¥0.481093 - CN¥7,616,409
Sep-16 2023 CN¥0.481093 CN¥0.481093 CN¥0.481093 CN¥0.481093 - CN¥7,616,409
Sep-15 2023 CN¥0.481093 CN¥0.481093 CN¥0.481093 CN¥0.481093 - CN¥7,616,409
Sep-14 2023 CN¥0.481093 CN¥0.474499 CN¥0.481093 CN¥0.474499 - CN¥7,616,409
Sep-13 2023 CN¥0.475222 CN¥0.262198 CN¥0.475974 CN¥0.262198 CN¥6,024 CN¥7,523,472
Sep-12 2023 CN¥0.262816 CN¥0.254995 CN¥0.265466 CN¥0.255104 - CN¥4,160,776
Sep-11 2023 CN¥0.254907 CN¥0.254165 CN¥0.26212 CN¥0.262036 - CN¥4,035,558
Sep-10 2023 CN¥0.261945 CN¥0.260743 CN¥0.262312 CN¥0.262312 - CN¥4,146,983
Sep-09 2023 CN¥0.262515 CN¥0.261746 CN¥0.262515 CN¥0.262483 - CN¥4,155,996
Sep-08 2023 CN¥0.262759 CN¥0.260983 CN¥0.266806 CN¥0.265706 - CN¥4,159,864
Sep-07 2023 CN¥0.266412 CN¥0.260233 CN¥0.266412 CN¥0.261073 - CN¥4,217,693

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2971 days, from day 03-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.