Market Cap AU$3.89T 3.07%
Volume 24h AU$151.68B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2023 AU$0.100704 AU$0.100704 AU$0.100704 AU$0.100704 - AU$1,594,298
Sep-20 2023 AU$0.100704 AU$0.100704 AU$0.100704 AU$0.100704 - AU$1,594,298
Sep-19 2023 AU$0.100704 AU$0.100704 AU$0.100704 AU$0.100704 - AU$1,594,298
Sep-18 2023 AU$0.100704 AU$0.100704 AU$0.100704 AU$0.100704 - AU$1,594,298
Sep-17 2023 AU$0.100704 AU$0.100704 AU$0.100704 AU$0.100704 - AU$1,594,298
Sep-16 2023 AU$0.100704 AU$0.100704 AU$0.100704 AU$0.100704 - AU$1,594,298
Sep-15 2023 AU$0.100704 AU$0.100704 AU$0.100704 AU$0.100704 - AU$1,594,298
Sep-14 2023 AU$0.100704 AU$0.099324 AU$0.100704 AU$0.099324 - AU$1,594,298
Sep-13 2023 AU$0.099475 AU$0.054884 AU$0.099632 AU$0.054884 AU$1,261 AU$1,574,844
Sep-12 2023 AU$0.055013 AU$0.053376 AU$0.055568 AU$0.053399 - AU$870,951
Sep-11 2023 AU$0.053358 AU$0.053202 AU$0.054868 AU$0.05485 - AU$844,739
Sep-10 2023 AU$0.054831 AU$0.054579 AU$0.054908 AU$0.054908 - AU$868,063
Sep-09 2023 AU$0.05495 AU$0.054789 AU$0.05495 AU$0.054944 - AU$869,950
Sep-08 2023 AU$0.055001 AU$0.05463 AU$0.055848 AU$0.055618 - AU$870,760
Sep-07 2023 AU$0.055766 AU$0.054473 AU$0.055766 AU$0.054648 - AU$882,864

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2971 days, from day 03-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.