Market Cap RM12.16T 3.22%
Volume 24h RM480.96B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2023 RM0.315091 RM0.315091 RM0.315091 RM0.315091 - RM4,988,363
Sep-20 2023 RM0.315091 RM0.315091 RM0.315091 RM0.315091 - RM4,988,363
Sep-19 2023 RM0.315091 RM0.315091 RM0.315091 RM0.315091 - RM4,988,363
Sep-18 2023 RM0.315091 RM0.315091 RM0.315091 RM0.315091 - RM4,988,363
Sep-17 2023 RM0.315091 RM0.315091 RM0.315091 RM0.315091 - RM4,988,363
Sep-16 2023 RM0.315091 RM0.315091 RM0.315091 RM0.315091 - RM4,988,363
Sep-15 2023 RM0.315091 RM0.315091 RM0.315091 RM0.315091 - RM4,988,363
Sep-14 2023 RM0.315091 RM0.310773 RM0.315091 RM0.310773 - RM4,988,363
Sep-13 2023 RM0.311246 RM0.171726 RM0.311738 RM0.171726 RM3,946 RM4,927,493
Sep-12 2023 RM0.172131 RM0.167008 RM0.173867 RM0.16708 - RM2,725,098
Sep-11 2023 RM0.166951 RM0.166465 RM0.171675 RM0.17162 - RM2,643,086
Sep-10 2023 RM0.171561 RM0.170773 RM0.171801 RM0.171801 - RM2,716,064
Sep-09 2023 RM0.171934 RM0.17143 RM0.171934 RM0.171913 - RM2,721,967
Sep-08 2023 RM0.172094 RM0.170931 RM0.174744 RM0.174024 - RM2,724,501
Sep-07 2023 RM0.174486 RM0.170439 RM0.174486 RM0.170989 - RM2,762,375

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2971 days, from day 03-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.