Cap Mercado RM11.73T
2.2%
Volumen 24h RM572.66B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-21 2023 | RM0.315091 | RM0.315091 | RM0.315091 | RM0.315091 | - | RM4,988,363 |
Sep-20 2023 | RM0.315091 | RM0.315091 | RM0.315091 | RM0.315091 | - | RM4,988,363 |
Sep-19 2023 | RM0.315091 | RM0.315091 | RM0.315091 | RM0.315091 | - | RM4,988,363 |
Sep-18 2023 | RM0.315091 | RM0.315091 | RM0.315091 | RM0.315091 | - | RM4,988,363 |
Sep-17 2023 | RM0.315091 | RM0.315091 | RM0.315091 | RM0.315091 | - | RM4,988,363 |
Sep-16 2023 | RM0.315091 | RM0.315091 | RM0.315091 | RM0.315091 | - | RM4,988,363 |
Sep-15 2023 | RM0.315091 | RM0.315091 | RM0.315091 | RM0.315091 | - | RM4,988,363 |
Sep-14 2023 | RM0.315091 | RM0.310773 | RM0.315091 | RM0.310773 | - | RM4,988,363 |
Sep-13 2023 | RM0.311246 | RM0.171726 | RM0.311738 | RM0.171726 | RM3,946 | RM4,927,493 |
Sep-12 2023 | RM0.172131 | RM0.167008 | RM0.173867 | RM0.16708 | - | RM2,725,098 |
Sep-11 2023 | RM0.166951 | RM0.166465 | RM0.171675 | RM0.17162 | - | RM2,643,086 |
Sep-10 2023 | RM0.171561 | RM0.170773 | RM0.171801 | RM0.171801 | - | RM2,716,064 |
Sep-09 2023 | RM0.171934 | RM0.17143 | RM0.171934 | RM0.171913 | - | RM2,721,967 |
Sep-08 2023 | RM0.172094 | RM0.170931 | RM0.174744 | RM0.174024 | - | RM2,724,501 |
Sep-07 2023 | RM0.174486 | RM0.170439 | RM0.174486 | RM0.170989 | - | RM2,762,375 |
Análisis de precios históricos y de mercado de Aeon (AEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2971 días, desde el día 16-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.