Cap Mercado £1.96T
4.32%
Volumen 24h £118.23B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-21 2023 | £0.052976 | £0.052976 | £0.052976 | £0.052976 | - | £838,697 |
Sep-20 2023 | £0.052976 | £0.052976 | £0.052976 | £0.052976 | - | £838,697 |
Sep-19 2023 | £0.052976 | £0.052976 | £0.052976 | £0.052976 | - | £838,697 |
Sep-18 2023 | £0.052976 | £0.052976 | £0.052976 | £0.052976 | - | £838,697 |
Sep-17 2023 | £0.052976 | £0.052976 | £0.052976 | £0.052976 | - | £838,697 |
Sep-16 2023 | £0.052976 | £0.052976 | £0.052976 | £0.052976 | - | £838,697 |
Sep-15 2023 | £0.052976 | £0.052976 | £0.052976 | £0.052976 | - | £838,697 |
Sep-14 2023 | £0.052976 | £0.05225 | £0.052976 | £0.05225 | - | £838,697 |
Sep-13 2023 | £0.05233 | £0.028872 | £0.052412 | £0.028872 | £663 | £828,463 |
Sep-12 2023 | £0.02894 | £0.028079 | £0.029232 | £0.028091 | - | £458,173 |
Sep-11 2023 | £0.028069 | £0.027987 | £0.028863 | £0.028854 | - | £444,384 |
Sep-10 2023 | £0.028844 | £0.028712 | £0.028885 | £0.028885 | - | £456,654 |
Sep-09 2023 | £0.028907 | £0.028822 | £0.028907 | £0.028903 | - | £457,646 |
Sep-08 2023 | £0.028934 | £0.028738 | £0.029379 | £0.029258 | - | £458,072 |
Sep-07 2023 | £0.029336 | £0.028656 | £0.029336 | £0.028748 | - | £464,440 |
Análisis de precios históricos y de mercado de Aeon (AEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2971 días, desde el día 16-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.