Cap Mercado HK$19.21T
5.12%
Volumen 24h HK$1.13T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-21 2023 | HK$0.519323 | HK$0.519323 | HK$0.519323 | HK$0.519323 | - | HK$8,221,643 |
Sep-20 2023 | HK$0.519323 | HK$0.519323 | HK$0.519323 | HK$0.519323 | - | HK$8,221,643 |
Sep-19 2023 | HK$0.519323 | HK$0.519323 | HK$0.519323 | HK$0.519323 | - | HK$8,221,643 |
Sep-18 2023 | HK$0.519323 | HK$0.519323 | HK$0.519323 | HK$0.519323 | - | HK$8,221,643 |
Sep-17 2023 | HK$0.519323 | HK$0.519323 | HK$0.519323 | HK$0.519323 | - | HK$8,221,643 |
Sep-16 2023 | HK$0.519323 | HK$0.519323 | HK$0.519323 | HK$0.519323 | - | HK$8,221,643 |
Sep-15 2023 | HK$0.519323 | HK$0.519323 | HK$0.519323 | HK$0.519323 | - | HK$8,221,643 |
Sep-14 2023 | HK$0.519323 | HK$0.512205 | HK$0.519323 | HK$0.512205 | - | HK$8,221,643 |
Sep-13 2023 | HK$0.512986 | HK$0.283034 | HK$0.513797 | HK$0.283034 | HK$6,503 | HK$8,121,320 |
Sep-12 2023 | HK$0.283701 | HK$0.275258 | HK$0.286561 | HK$0.275376 | - | HK$4,491,410 |
Sep-11 2023 | HK$0.275163 | HK$0.274362 | HK$0.282949 | HK$0.282859 | - | HK$4,356,241 |
Sep-10 2023 | HK$0.282761 | HK$0.281463 | HK$0.283156 | HK$0.283156 | - | HK$4,476,520 |
Sep-09 2023 | HK$0.283375 | HK$0.282545 | HK$0.283375 | HK$0.283341 | - | HK$4,486,249 |
Sep-08 2023 | HK$0.283639 | HK$0.281722 | HK$0.288007 | HK$0.28682 | - | HK$4,490,425 |
Sep-07 2023 | HK$0.287582 | HK$0.280912 | HK$0.287582 | HK$0.281819 | - | HK$4,552,849 |
Análisis de precios históricos y de mercado de Aeon (AEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2971 días, desde el día 16-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.