Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2023 HK$0.519343 HK$0.519343 HK$0.519343 HK$0.519343 - HK$8,221,958
Sep-20 2023 HK$0.519343 HK$0.519343 HK$0.519343 HK$0.519343 - HK$8,221,958
Sep-19 2023 HK$0.519343 HK$0.519343 HK$0.519343 HK$0.519343 - HK$8,221,958
Sep-18 2023 HK$0.519343 HK$0.519343 HK$0.519343 HK$0.519343 - HK$8,221,958
Sep-17 2023 HK$0.519343 HK$0.519343 HK$0.519343 HK$0.519343 - HK$8,221,958
Sep-16 2023 HK$0.519343 HK$0.519343 HK$0.519343 HK$0.519343 - HK$8,221,958
Sep-15 2023 HK$0.519343 HK$0.519343 HK$0.519343 HK$0.519343 - HK$8,221,958
Sep-14 2023 HK$0.519343 HK$0.512225 HK$0.519343 HK$0.512225 - HK$8,221,958
Sep-13 2023 HK$0.513005 HK$0.283045 HK$0.513816 HK$0.283045 HK$6,503 HK$8,121,632
Sep-12 2023 HK$0.283712 HK$0.275268 HK$0.286572 HK$0.275386 - HK$4,491,583
Sep-11 2023 HK$0.275174 HK$0.274372 HK$0.28296 HK$0.28287 - HK$4,356,409
Sep-10 2023 HK$0.282771 HK$0.281474 HK$0.283167 HK$0.283167 - HK$4,476,692
Sep-09 2023 HK$0.283386 HK$0.282556 HK$0.283386 HK$0.283352 - HK$4,486,422
Sep-08 2023 HK$0.28365 HK$0.281733 HK$0.288018 HK$0.286831 - HK$4,490,598
Sep-07 2023 HK$0.287593 HK$0.280923 HK$0.287593 HK$0.28183 - HK$4,553,024

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2971 days, from day 03-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.