Market Cap CA$3.48T 3.39%
Volume 24h CA$136.22B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 21 Seconds ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2023 CA$0.090881 CA$0.090881 CA$0.090881 CA$0.090881 - CA$1,438,785
Sep-20 2023 CA$0.090881 CA$0.090881 CA$0.090881 CA$0.090881 - CA$1,438,785
Sep-19 2023 CA$0.090881 CA$0.090881 CA$0.090881 CA$0.090881 - CA$1,438,785
Sep-18 2023 CA$0.090881 CA$0.090881 CA$0.090881 CA$0.090881 - CA$1,438,785
Sep-17 2023 CA$0.090881 CA$0.090881 CA$0.090881 CA$0.090881 - CA$1,438,785
Sep-16 2023 CA$0.090881 CA$0.090881 CA$0.090881 CA$0.090881 - CA$1,438,785
Sep-15 2023 CA$0.090881 CA$0.090881 CA$0.090881 CA$0.090881 - CA$1,438,785
Sep-14 2023 CA$0.090881 CA$0.089635 CA$0.090881 CA$0.089635 - CA$1,438,785
Sep-13 2023 CA$0.089772 CA$0.04953 CA$0.089914 CA$0.04953 CA$1,138 CA$1,421,228
Sep-12 2023 CA$0.049647 CA$0.04817 CA$0.050148 CA$0.04819 - CA$785,995
Sep-11 2023 CA$0.048153 CA$0.048013 CA$0.049516 CA$0.0495 - CA$762,341
Sep-10 2023 CA$0.049483 CA$0.049256 CA$0.049552 CA$0.049552 - CA$783,390
Sep-09 2023 CA$0.04959 CA$0.049445 CA$0.04959 CA$0.049584 - CA$785,092
Sep-08 2023 CA$0.049636 CA$0.049301 CA$0.050401 CA$0.050193 - CA$785,823
Sep-07 2023 CA$0.050326 CA$0.049159 CA$0.050326 CA$0.049318 - CA$796,747

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2971 days, from day 03-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.