Market Cap Bs.93.71T 3.5%
Volume 24h Bs.3.71T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2023 Bs.2.4239 Bs.2.4239 Bs.2.4239 Bs.2.4239 - Bs.38,374,443
Sep-20 2023 Bs.2.4239 Bs.2.4239 Bs.2.4239 Bs.2.4239 - Bs.38,374,443
Sep-19 2023 Bs.2.4239 Bs.2.4239 Bs.2.4239 Bs.2.4239 - Bs.38,374,443
Sep-18 2023 Bs.2.4239 Bs.2.4239 Bs.2.4239 Bs.2.4239 - Bs.38,374,443
Sep-17 2023 Bs.2.4239 Bs.2.4239 Bs.2.4239 Bs.2.4239 - Bs.38,374,443
Sep-16 2023 Bs.2.4239 Bs.2.4239 Bs.2.4239 Bs.2.4239 - Bs.38,374,443
Sep-15 2023 Bs.2.4239 Bs.2.4239 Bs.2.4239 Bs.2.4239 - Bs.38,374,443
Sep-14 2023 Bs.2.4239 Bs.2.3907 Bs.2.4239 Bs.2.3907 - Bs.38,374,443
Sep-13 2023 Bs.2.3943 Bs.1.3210 Bs.2.3981 Bs.1.3210 Bs.30,353 Bs.37,906,188
Sep-12 2023 Bs.1.3241 Bs.1.2847 Bs.1.3375 Bs.1.2853 - Bs.20,963,616
Sep-11 2023 Bs.1.2843 Bs.1.2805 Bs.1.3206 Bs.1.3202 - Bs.20,332,718
Sep-10 2023 Bs.1.3197 Bs.1.3137 Bs.1.3216 Bs.1.3216 - Bs.20,894,118
Sep-09 2023 Bs.1.3226 Bs.1.3187 Bs.1.3226 Bs.1.3224 - Bs.20,939,529
Sep-08 2023 Bs.1.3238 Bs.1.3149 Bs.1.3442 Bs.1.3387 - Bs.20,959,020
Sep-07 2023 Bs.1.3422 Bs.1.3111 Bs.1.3422 Bs.1.3153 - Bs.21,250,382

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2971 days, from day 03-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.