Market Cap R47.02T 3.41%
Volume 24h R2.00T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 28 Seconds ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2023 R1.2303 R1.2303 R1.2303 R1.2303 - R19,478,894
Sep-20 2023 R1.2303 R1.2303 R1.2303 R1.2303 - R19,478,894
Sep-19 2023 R1.2303 R1.2303 R1.2303 R1.2303 - R19,478,894
Sep-18 2023 R1.2303 R1.2303 R1.2303 R1.2303 - R19,478,894
Sep-17 2023 R1.2303 R1.2303 R1.2303 R1.2303 - R19,478,894
Sep-16 2023 R1.2303 R1.2303 R1.2303 R1.2303 - R19,478,894
Sep-15 2023 R1.2303 R1.2303 R1.2303 R1.2303 - R19,478,894
Sep-14 2023 R1.2303 R1.2135 R1.2303 R1.2135 - R19,478,894
Sep-13 2023 R1.2153 R0.67057 R1.2172 R0.67057 R15,407 R19,241,207
Sep-12 2023 R0.672151 R0.652147 R0.678928 R0.652426 - R10,641,146
Sep-11 2023 R0.651923 R0.650024 R0.67037 R0.670156 - R10,320,901
Sep-10 2023 R0.669923 R0.666849 R0.670861 R0.670861 - R10,605,869
Sep-09 2023 R0.671379 R0.669412 R0.671379 R0.671298 - R10,628,919
Sep-08 2023 R0.672004 R0.667462 R0.682354 R0.67954 - R10,638,813
Sep-07 2023 R0.681346 R0.665543 R0.681346 R0.667692 - R10,786,708

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2971 days, from day 03-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.