Market Cap Tk278.28T 3.55%
Volume 24h Tk12.09T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 33 Seconds ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2023 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - Tk115,179,044
Sep-20 2023 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - Tk115,179,044
Sep-19 2023 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - Tk115,179,044
Sep-18 2023 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - Tk115,179,044
Sep-17 2023 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - Tk115,179,044
Sep-16 2023 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - Tk115,179,044
Sep-15 2023 Tk7.275 Tk7.275 Tk7.275 Tk7.275 - Tk115,179,044
Sep-14 2023 Tk7.275 Tk7.175 Tk7.275 Tk7.175 - Tk115,179,044
Sep-13 2023 Tk7.186 Tk3.9650 Tk7.197 Tk3.9650 Tk91,104 Tk113,773,599
Sep-12 2023 Tk3.9744 Tk3.8561 Tk4.0145 Tk3.8578 - Tk62,921,284
Sep-11 2023 Tk3.8548 Tk3.8436 Tk3.9639 Tk3.9626 - Tk61,027,673
Sep-10 2023 Tk3.9612 Tk3.9430 Tk3.9668 Tk3.9668 - Tk62,712,690
Sep-09 2023 Tk3.9698 Tk3.9582 Tk3.9698 Tk3.9694 - Tk62,848,987
Sep-08 2023 Tk3.9735 Tk3.9467 Tk4.0347 Tk4.0181 - Tk62,907,489
Sep-07 2023 Tk4.0288 Tk3.9353 Tk4.0288 Tk3.9480 - Tk63,781,999

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2971 days, from day 03-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.