Cap Mercado Tk268.84T
4.8%
Volumen 24h Tk15.88T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-21 2023 | Tk7.275 | Tk7.275 | Tk7.275 | Tk7.275 | - | Tk115,179,044 |
Sep-20 2023 | Tk7.275 | Tk7.275 | Tk7.275 | Tk7.275 | - | Tk115,179,044 |
Sep-19 2023 | Tk7.275 | Tk7.275 | Tk7.275 | Tk7.275 | - | Tk115,179,044 |
Sep-18 2023 | Tk7.275 | Tk7.275 | Tk7.275 | Tk7.275 | - | Tk115,179,044 |
Sep-17 2023 | Tk7.275 | Tk7.275 | Tk7.275 | Tk7.275 | - | Tk115,179,044 |
Sep-16 2023 | Tk7.275 | Tk7.275 | Tk7.275 | Tk7.275 | - | Tk115,179,044 |
Sep-15 2023 | Tk7.275 | Tk7.275 | Tk7.275 | Tk7.275 | - | Tk115,179,044 |
Sep-14 2023 | Tk7.275 | Tk7.175 | Tk7.275 | Tk7.175 | - | Tk115,179,044 |
Sep-13 2023 | Tk7.186 | Tk3.9650 | Tk7.197 | Tk3.9650 | Tk91,104 | Tk113,773,599 |
Sep-12 2023 | Tk3.9744 | Tk3.8561 | Tk4.0145 | Tk3.8578 | - | Tk62,921,284 |
Sep-11 2023 | Tk3.8548 | Tk3.8436 | Tk3.9639 | Tk3.9626 | - | Tk61,027,673 |
Sep-10 2023 | Tk3.9612 | Tk3.9430 | Tk3.9668 | Tk3.9668 | - | Tk62,712,690 |
Sep-09 2023 | Tk3.9698 | Tk3.9582 | Tk3.9698 | Tk3.9694 | - | Tk62,848,987 |
Sep-08 2023 | Tk3.9735 | Tk3.9467 | Tk4.0347 | Tk4.0181 | - | Tk62,907,489 |
Sep-07 2023 | Tk4.0288 | Tk3.9353 | Tk4.0288 | Tk3.9480 | - | Tk63,781,999 |
Análisis de precios históricos y de mercado de Aeon (AEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2971 días, desde el día 16-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.