Cap Mercado NZ$4.08T
4.15%
Volumen 24h NZ$246.18B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-21 2023 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | - | NZ$1,750,936 |
Sep-20 2023 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | - | NZ$1,750,936 |
Sep-19 2023 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | - | NZ$1,750,936 |
Sep-18 2023 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | - | NZ$1,750,936 |
Sep-17 2023 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | - | NZ$1,750,936 |
Sep-16 2023 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | - | NZ$1,750,936 |
Sep-15 2023 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | NZ$0.110598 | - | NZ$1,750,936 |
Sep-14 2023 | NZ$0.110598 | NZ$0.109082 | NZ$0.110598 | NZ$0.109082 | - | NZ$1,750,936 |
Sep-13 2023 | NZ$0.109248 | NZ$0.060276 | NZ$0.109421 | NZ$0.060276 | NZ$1,385 | NZ$1,729,571 |
Sep-12 2023 | NZ$0.060418 | NZ$0.05862 | NZ$0.061028 | NZ$0.058645 | - | NZ$956,521 |
Sep-11 2023 | NZ$0.0586 | NZ$0.05843 | NZ$0.060258 | NZ$0.060239 | - | NZ$927,735 |
Sep-10 2023 | NZ$0.060218 | NZ$0.059942 | NZ$0.060303 | NZ$0.060303 | - | NZ$953,350 |
Sep-09 2023 | NZ$0.060349 | NZ$0.060172 | NZ$0.060349 | NZ$0.060342 | - | NZ$955,422 |
Sep-08 2023 | NZ$0.060405 | NZ$0.059997 | NZ$0.061336 | NZ$0.061083 | - | NZ$956,311 |
Sep-07 2023 | NZ$0.061245 | NZ$0.059824 | NZ$0.061245 | NZ$0.060018 | - | NZ$969,605 |
Análisis de precios históricos y de mercado de Aeon (AEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2971 días, desde el día 16-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.