Cap Mercado €2.32T
6.63%
Volumen 24h €138.93B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-21 2023 | €0.061732 | €0.061732 | €0.061732 | €0.061732 | - | €977,309 |
Sep-20 2023 | €0.061732 | €0.061732 | €0.061732 | €0.061732 | - | €977,309 |
Sep-19 2023 | €0.061732 | €0.061732 | €0.061732 | €0.061732 | - | €977,309 |
Sep-18 2023 | €0.061732 | €0.061732 | €0.061732 | €0.061732 | - | €977,309 |
Sep-17 2023 | €0.061732 | €0.061732 | €0.061732 | €0.061732 | - | €977,309 |
Sep-16 2023 | €0.061732 | €0.061732 | €0.061732 | €0.061732 | - | €977,309 |
Sep-15 2023 | €0.061732 | €0.061732 | €0.061732 | €0.061732 | - | €977,309 |
Sep-14 2023 | €0.061732 | €0.060886 | €0.061732 | €0.060886 | - | €977,309 |
Sep-13 2023 | €0.060978 | €0.033644 | €0.061075 | €0.033644 | €773 | €965,383 |
Sep-12 2023 | €0.033723 | €0.03272 | €0.034063 | €0.032734 | - | €533,895 |
Sep-11 2023 | €0.032708 | €0.032613 | €0.033634 | €0.033623 | - | €517,827 |
Sep-10 2023 | €0.033611 | €0.033457 | €0.033658 | €0.033658 | - | €532,125 |
Sep-09 2023 | €0.033684 | €0.033586 | €0.033684 | €0.03368 | - | €533,282 |
Sep-08 2023 | €0.033716 | €0.033488 | €0.034235 | €0.034094 | - | €533,778 |
Sep-07 2023 | €0.034184 | €0.033392 | €0.034184 | €0.033499 | - | €541,198 |
Análisis de precios históricos y de mercado de Aeon (AEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2971 días, desde el día 16-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.