Market Cap CHF2.28T 2.4%
Volume 24h CHF99.31B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 40 Seconds ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2023 CHF0.06016 CHF0.06016 CHF0.06016 CHF0.06016 - CHF952,430
Sep-20 2023 CHF0.06016 CHF0.06016 CHF0.06016 CHF0.06016 - CHF952,430
Sep-19 2023 CHF0.06016 CHF0.06016 CHF0.06016 CHF0.06016 - CHF952,430
Sep-18 2023 CHF0.06016 CHF0.06016 CHF0.06016 CHF0.06016 - CHF952,430
Sep-17 2023 CHF0.06016 CHF0.06016 CHF0.06016 CHF0.06016 - CHF952,430
Sep-16 2023 CHF0.06016 CHF0.06016 CHF0.06016 CHF0.06016 - CHF952,430
Sep-15 2023 CHF0.06016 CHF0.06016 CHF0.06016 CHF0.06016 - CHF952,430
Sep-14 2023 CHF0.06016 CHF0.059336 CHF0.06016 CHF0.059336 - CHF952,430
Sep-13 2023 CHF0.059426 CHF0.032787 CHF0.05952 CHF0.032787 CHF753 CHF940,808
Sep-12 2023 CHF0.032865 CHF0.031887 CHF0.033196 CHF0.0319 - CHF520,304
Sep-11 2023 CHF0.031876 CHF0.031783 CHF0.032778 CHF0.032767 - CHF504,646
Sep-10 2023 CHF0.032756 CHF0.032605 CHF0.032802 CHF0.032802 - CHF518,579
Sep-09 2023 CHF0.032827 CHF0.032731 CHF0.032827 CHF0.032823 - CHF519,706
Sep-08 2023 CHF0.032857 CHF0.032635 CHF0.033364 CHF0.033226 - CHF520,190
Sep-07 2023 CHF0.033314 CHF0.032542 CHF0.033314 CHF0.032647 - CHF527,421

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2971 days, from day 03-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.