Market Cap zł10.31T 3.07%
Volume 24h zł402.52B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Aeon AEON

Aeon (AEON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2023 zł0.267245 zł0.267245 zł0.267245 zł0.267245 - zł4,230,889
Sep-20 2023 zł0.267245 zł0.267245 zł0.267245 zł0.267245 - zł4,230,889
Sep-19 2023 zł0.267245 zł0.267245 zł0.267245 zł0.267245 - zł4,230,889
Sep-18 2023 zł0.267245 zł0.267245 zł0.267245 zł0.267245 - zł4,230,889
Sep-17 2023 zł0.267245 zł0.267245 zł0.267245 zł0.267245 - zł4,230,889
Sep-16 2023 zł0.267245 zł0.267245 zł0.267245 zł0.267245 - zł4,230,889
Sep-15 2023 zł0.267245 zł0.267245 zł0.267245 zł0.267245 - zł4,230,889
Sep-14 2023 zł0.267245 zł0.263582 zł0.267245 zł0.263582 - zł4,230,889
Sep-13 2023 zł0.263984 zł0.14565 zł0.264401 zł0.14565 zł3,347 zł4,179,263
Sep-12 2023 zł0.145993 zł0.141648 zł0.147465 zł0.141709 - zł2,311,297
Sep-11 2023 zł0.1416 zł0.141187 zł0.145607 zł0.14556 - zł2,241,739
Sep-10 2023 zł0.145509 zł0.144842 zł0.145713 zł0.145713 - zł2,303,635
Sep-09 2023 zł0.145826 zł0.145399 zł0.145826 zł0.145808 - zł2,308,641
Sep-08 2023 zł0.145961 zł0.144975 zł0.148209 zł0.147598 - zł2,310,790
Sep-07 2023 zł0.147991 zł0.144558 zł0.147991 zł0.145025 - zł2,342,914

Historical and market price analysis of Aeon (AEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2971 days, from day 03-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.