Market Cap £2.00T 2.9%
Volume 24h £128.87B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 39 Seconds ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-18 2024 £0.137995 £0.137545 £0.143407 £0.140825 £2,704,398 £19,877,639
Jul-17 2024 £0.140208 £0.139722 £0.143924 £0.141348 £2,570,988 £20,196,425
Jul-16 2024 £0.141187 £0.135113 £0.141773 £0.141276 £2,771,558 £20,337,463
Jul-15 2024 £0.140673 £0.136992 £0.141108 £0.136992 £2,625,501 £20,263,428
Jul-14 2024 £0.136437 £0.13287 £0.136437 £0.13287 £1,886,916 £19,653,313
Jul-13 2024 £0.132777 £0.12812 £0.132777 £0.128453 £1,638,923 £19,126,105
Jul-12 2024 £0.127857 £0.12691 £0.129733 £0.128514 £2,073,602 £18,417,406
Jul-11 2024 £0.128609 £0.126657 £0.131315 £0.126657 £3,164,742 £18,525,749
Jul-10 2024 £0.126506 £0.12225 £0.12693 £0.123491 £2,746,481 £18,222,821
Jul-09 2024 £0.122813 £0.120266 £0.122813 £0.120786 £2,229,245 £17,690,742
Jul-08 2024 £0.120836 £0.113773 £0.122655 £0.11487 £4,266,499 £17,406,009
Jul-07 2024 £0.113838 £0.113043 £0.125711 £0.1204 £3,541,971 £16,397,989
Jul-06 2024 £0.119695 £0.10617 £0.119695 £0.107161 £1,817,983 £17,241,692
Jul-05 2024 £0.107741 £0.101827 £0.109771 £0.107434 £3,498,230 £15,519,742
Jul-04 2024 £0.109929 £0.109929 £0.119193 £0.116738 £3,989,999 £15,834,922

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2575 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77417 GBP.