Market Cap HK$19.60T 2.29%
Volume 24h HK$832.79B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Adventure Token TWA

Adventure Token (TWA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2022 HK$0.040122 HK$0.040122 HK$0.040122 HK$0.040122 - -
Aug-25 2022 HK$0.040122 HK$0.040122 HK$0.040122 HK$0.040122 - -
Aug-24 2022 HK$0.040122 HK$0.040122 HK$0.040122 HK$0.040122 - -
Aug-23 2022 HK$0.040122 HK$0.040122 HK$0.040122 HK$0.040122 - -
Aug-22 2022 HK$0.040122 HK$0.040122 HK$0.040122 HK$0.040122 - -
Aug-21 2022 HK$0.040122 HK$0.040122 HK$0.040122 HK$0.040122 - -
Aug-20 2022 HK$0.040122 HK$0.039636 HK$0.040507 HK$0.039636 - -
Aug-19 2022 HK$0.039644 HK$0.039601 HK$0.045755 HK$0.045753 HK$683 -
Aug-18 2022 HK$0.045746 HK$0.045466 HK$0.050636 HK$0.050636 HK$2,710 -
Aug-17 2022 HK$0.050636 HK$0.050636 HK$0.050636 HK$0.050636 - -
Aug-16 2022 HK$0.050636 HK$0.050636 HK$0.050636 HK$0.050636 - -
Aug-15 2022 HK$0.050636 HK$0.050636 HK$0.050636 HK$0.050636 - -
Aug-14 2022 HK$0.050636 HK$0.050238 HK$0.051297 HK$0.05038 - -
Aug-13 2022 HK$0.050368 HK$0.049699 HK$0.051367 HK$0.049895 HK$632 -
Aug-12 2022 HK$0.049883 HK$0.043256 HK$0.049883 HK$0.043256 HK$1,105 -

Historical and market price analysis of Adventure Token (TWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.