Market Cap Bs.90.97T 2.26%
Volume 24h Bs.3.88T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Adventure Token TWA

Adventure Token (TWA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2022 Bs.0.186447 Bs.0.186447 Bs.0.186447 Bs.0.186447 - -
Aug-25 2022 Bs.0.186447 Bs.0.186447 Bs.0.186447 Bs.0.186447 - -
Aug-24 2022 Bs.0.186447 Bs.0.186447 Bs.0.186447 Bs.0.186447 - -
Aug-23 2022 Bs.0.186447 Bs.0.186447 Bs.0.186447 Bs.0.186447 - -
Aug-22 2022 Bs.0.186447 Bs.0.186447 Bs.0.186447 Bs.0.186447 - -
Aug-21 2022 Bs.0.186447 Bs.0.186447 Bs.0.186447 Bs.0.186447 - -
Aug-20 2022 Bs.0.186447 Bs.0.184185 Bs.0.188232 Bs.0.184185 - -
Aug-19 2022 Bs.0.184224 Bs.0.184024 Bs.0.212622 Bs.0.212612 Bs.3,173 -
Aug-18 2022 Bs.0.21258 Bs.0.211278 Bs.0.235303 Bs.0.235303 Bs.12,593 -
Aug-17 2022 Bs.0.235303 Bs.0.235303 Bs.0.235303 Bs.0.235303 - -
Aug-16 2022 Bs.0.235303 Bs.0.235303 Bs.0.235303 Bs.0.235303 - -
Aug-15 2022 Bs.0.235303 Bs.0.235303 Bs.0.235303 Bs.0.235303 - -
Aug-14 2022 Bs.0.235303 Bs.0.233451 Bs.0.238372 Bs.0.234115 - -
Aug-13 2022 Bs.0.234059 Bs.0.230949 Bs.0.238699 Bs.0.231858 Bs.2,935 -
Aug-12 2022 Bs.0.231805 Bs.0.201008 Bs.0.231805 Bs.0.201008 Bs.5,137 -

Historical and market price analysis of Adventure Token (TWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.