Market Cap CN¥18.03T 0.23%
Volume 24h CN¥814.76B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Adventure Token TWA

Adventure Token (TWA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2022 CN¥0.037136 CN¥0.037136 CN¥0.037136 CN¥0.037136 - -
Aug-25 2022 CN¥0.037136 CN¥0.037136 CN¥0.037136 CN¥0.037136 - -
Aug-24 2022 CN¥0.037136 CN¥0.037136 CN¥0.037136 CN¥0.037136 - -
Aug-23 2022 CN¥0.037136 CN¥0.037136 CN¥0.037136 CN¥0.037136 - -
Aug-22 2022 CN¥0.037136 CN¥0.037136 CN¥0.037136 CN¥0.037136 - -
Aug-21 2022 CN¥0.037136 CN¥0.037136 CN¥0.037136 CN¥0.037136 - -
Aug-20 2022 CN¥0.037136 CN¥0.036685 CN¥0.037491 CN¥0.036685 - -
Aug-19 2022 CN¥0.036693 CN¥0.036653 CN¥0.042349 CN¥0.042347 CN¥632 -
Aug-18 2022 CN¥0.042341 CN¥0.042082 CN¥0.046867 CN¥0.046867 CN¥2,508 -
Aug-17 2022 CN¥0.046867 CN¥0.046867 CN¥0.046867 CN¥0.046867 - -
Aug-16 2022 CN¥0.046867 CN¥0.046867 CN¥0.046867 CN¥0.046867 - -
Aug-15 2022 CN¥0.046867 CN¥0.046867 CN¥0.046867 CN¥0.046867 - -
Aug-14 2022 CN¥0.046867 CN¥0.046498 CN¥0.047478 CN¥0.04663 - -
Aug-13 2022 CN¥0.046619 CN¥0.046 CN¥0.047543 CN¥0.04618 CN¥585 -
Aug-12 2022 CN¥0.04617 CN¥0.040036 CN¥0.04617 CN¥0.040036 CN¥1,023 -

Historical and market price analysis of Adventure Token (TWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.