Market Cap CL$2,321.46T -2.06%
Volume 24h CL$111.80T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Adventure Token TWA

Adventure Token (TWA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2022 CL$4.8606 CL$4.8606 CL$4.8606 CL$4.8606 - -
Aug-25 2022 CL$4.8606 CL$4.8606 CL$4.8606 CL$4.8606 - -
Aug-24 2022 CL$4.8606 CL$4.8606 CL$4.8606 CL$4.8606 - -
Aug-23 2022 CL$4.8606 CL$4.8606 CL$4.8606 CL$4.8606 - -
Aug-22 2022 CL$4.8606 CL$4.8606 CL$4.8606 CL$4.8606 - -
Aug-21 2022 CL$4.8606 CL$4.8606 CL$4.8606 CL$4.8606 - -
Aug-20 2022 CL$4.8606 CL$4.8016 CL$4.9071 CL$4.8016 - -
Aug-19 2022 CL$4.8027 CL$4.7975 CL$5.543 CL$5.542 CL$82,716 -
Aug-18 2022 CL$5.541 CL$5.508 CL$6.134 CL$6.134 CL$328,303 -
Aug-17 2022 CL$6.134 CL$6.134 CL$6.134 CL$6.134 - -
Aug-16 2022 CL$6.134 CL$6.134 CL$6.134 CL$6.134 - -
Aug-15 2022 CL$6.134 CL$6.134 CL$6.134 CL$6.134 - -
Aug-14 2022 CL$6.134 CL$6.086 CL$6.214 CL$6.103 - -
Aug-13 2022 CL$6.101 CL$6.020 CL$6.222 CL$6.044 CL$76,504 -
Aug-12 2022 CL$6.043 CL$5.240 CL$6.043 CL$5.240 CL$133,918 -

Historical and market price analysis of Adventure Token (TWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 366 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.