Market Cap R45.95T -1.5%
Volume 24h R1.98T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Adventure Token TWA

Adventure Token (TWA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2022 R0.096254 R0.096254 R0.096254 R0.096254 - -
Aug-25 2022 R0.096254 R0.096254 R0.096254 R0.096254 - -
Aug-24 2022 R0.096254 R0.096254 R0.096254 R0.096254 - -
Aug-23 2022 R0.096254 R0.096254 R0.096254 R0.096254 - -
Aug-22 2022 R0.096254 R0.096254 R0.096254 R0.096254 - -
Aug-21 2022 R0.096254 R0.096254 R0.096254 R0.096254 - -
Aug-20 2022 R0.096254 R0.095086 R0.097175 R0.095086 - -
Aug-19 2022 R0.095107 R0.095003 R0.109767 R0.109762 R1,638 -
Aug-18 2022 R0.109745 R0.109073 R0.121476 R0.121476 R6,501 -
Aug-17 2022 R0.121476 R0.121476 R0.121476 R0.121476 - -
Aug-16 2022 R0.121476 R0.121476 R0.121476 R0.121476 - -
Aug-15 2022 R0.121476 R0.121476 R0.121476 R0.121476 - -
Aug-14 2022 R0.121476 R0.12052 R0.12306 R0.120863 - -
Aug-13 2022 R0.120834 R0.119229 R0.123229 R0.119697 R1,515 -
Aug-12 2022 R0.11967 R0.103771 R0.11967 R0.103771 R2,652 -

Historical and market price analysis of Adventure Token (TWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 366 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.