Market Cap AU$3.81T 0.14%
Volume 24h AU$172.37B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Adventure Token TWA

Adventure Token (TWA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2022 AU$0.00784412 AU$0.00784412 AU$0.00784412 AU$0.00784412 - -
Aug-25 2022 AU$0.00784412 AU$0.00784412 AU$0.00784412 AU$0.00784412 - -
Aug-24 2022 AU$0.00784412 AU$0.00784412 AU$0.00784412 AU$0.00784412 - -
Aug-23 2022 AU$0.00784412 AU$0.00784412 AU$0.00784412 AU$0.00784412 - -
Aug-22 2022 AU$0.00784412 AU$0.00784412 AU$0.00784412 AU$0.00784412 - -
Aug-21 2022 AU$0.00784412 AU$0.00784412 AU$0.00784412 AU$0.00784412 - -
Aug-20 2022 AU$0.00784412 AU$0.00774894 AU$0.00791922 AU$0.00774894 - -
Aug-19 2022 AU$0.00775061 AU$0.00774218 AU$0.00894533 AU$0.00894494 AU$133 -
Aug-18 2022 AU$0.00894358 AU$0.00888881 AU$0.00989954 AU$0.00989954 AU$530 -
Aug-17 2022 AU$0.00989954 AU$0.00989954 AU$0.00989954 AU$0.00989954 - -
Aug-16 2022 AU$0.00989954 AU$0.00989954 AU$0.00989954 AU$0.00989954 - -
Aug-15 2022 AU$0.00989954 AU$0.00989954 AU$0.00989954 AU$0.00989954 - -
Aug-14 2022 AU$0.00989954 AU$0.00982166 AU$0.010028 AU$0.00984959 - -
Aug-13 2022 AU$0.00984725 AU$0.0097164 AU$0.010042 AU$0.00975461 AU$123 -
Aug-12 2022 AU$0.0097524 AU$0.00845674 AU$0.0097524 AU$0.00845674 AU$216 -

Historical and market price analysis of Adventure Token (TWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.