Market Cap CHF2.25T 1.98%
Volume 24h CHF96.58B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Adventure Token TWA

Adventure Token (TWA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2022 CHF0.00463361 CHF0.00463361 CHF0.00463361 CHF0.00463361 - -
Aug-25 2022 CHF0.00463361 CHF0.00463361 CHF0.00463361 CHF0.00463361 - -
Aug-24 2022 CHF0.00463361 CHF0.00463361 CHF0.00463361 CHF0.00463361 - -
Aug-23 2022 CHF0.00463361 CHF0.00463361 CHF0.00463361 CHF0.00463361 - -
Aug-22 2022 CHF0.00463361 CHF0.00463361 CHF0.00463361 CHF0.00463361 - -
Aug-21 2022 CHF0.00463361 CHF0.00463361 CHF0.00463361 CHF0.00463361 - -
Aug-20 2022 CHF0.00463361 CHF0.00457739 CHF0.00467797 CHF0.00457739 - -
Aug-19 2022 CHF0.00457837 CHF0.00457339 CHF0.0052841 CHF0.00528387 CHF79 -
Aug-18 2022 CHF0.00528307 CHF0.00525072 CHF0.00584777 CHF0.00584777 CHF313 -
Aug-17 2022 CHF0.00584777 CHF0.00584777 CHF0.00584777 CHF0.00584777 - -
Aug-16 2022 CHF0.00584777 CHF0.00584777 CHF0.00584777 CHF0.00584777 - -
Aug-15 2022 CHF0.00584777 CHF0.00584777 CHF0.00584777 CHF0.00584777 - -
Aug-14 2022 CHF0.00584777 CHF0.00580177 CHF0.00592405 CHF0.00581826 - -
Aug-13 2022 CHF0.00581688 CHF0.00573959 CHF0.00593217 CHF0.00576216 CHF73 -
Aug-12 2022 CHF0.00576085 CHF0.00499549 CHF0.00576085 CHF0.00499549 CHF128 -

Historical and market price analysis of Adventure Token (TWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.