Market Cap zł10.09T 1.75%
Volume 24h zł426.13B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Adventure Token TWA

Adventure Token (TWA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2022 zł0.020656 zł0.020656 zł0.020656 zł0.020656 - -
Aug-25 2022 zł0.020656 zł0.020656 zł0.020656 zł0.020656 - -
Aug-24 2022 zł0.020656 zł0.020656 zł0.020656 zł0.020656 - -
Aug-23 2022 zł0.020656 zł0.020656 zł0.020656 zł0.020656 - -
Aug-22 2022 zł0.020656 zł0.020656 zł0.020656 zł0.020656 - -
Aug-21 2022 zł0.020656 zł0.020656 zł0.020656 zł0.020656 - -
Aug-20 2022 zł0.020656 zł0.020405 zł0.020854 zł0.020405 - -
Aug-19 2022 zł0.02041 zł0.020388 zł0.023556 zł0.023555 zł352 -
Aug-18 2022 zł0.023551 zł0.023407 zł0.026069 zł0.026069 zł1,395 -
Aug-17 2022 zł0.026069 zł0.026069 zł0.026069 zł0.026069 - -
Aug-16 2022 zł0.026069 zł0.026069 zł0.026069 zł0.026069 - -
Aug-15 2022 zł0.026069 zł0.026069 zł0.026069 zł0.026069 - -
Aug-14 2022 zł0.026069 zł0.025864 zł0.026409 zł0.025937 - -
Aug-13 2022 zł0.025931 zł0.025586 zł0.026445 zł0.025687 zł325 -
Aug-12 2022 zł0.025681 zł0.022269 zł0.025681 zł0.022269 zł569 -

Historical and market price analysis of Adventure Token (TWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.