Market Cap Tk275.09T 2.38%
Volume 24h Tk11.69T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Adventure Token TWA

Adventure Token (TWA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2022 Tk0.563899 Tk0.563899 Tk0.563899 Tk0.563899 - -
Aug-25 2022 Tk0.563899 Tk0.563899 Tk0.563899 Tk0.563899 - -
Aug-24 2022 Tk0.563899 Tk0.563899 Tk0.563899 Tk0.563899 - -
Aug-23 2022 Tk0.563899 Tk0.563899 Tk0.563899 Tk0.563899 - -
Aug-22 2022 Tk0.563899 Tk0.563899 Tk0.563899 Tk0.563899 - -
Aug-21 2022 Tk0.563899 Tk0.563899 Tk0.563899 Tk0.563899 - -
Aug-20 2022 Tk0.563899 Tk0.557057 Tk0.569298 Tk0.557057 - -
Aug-19 2022 Tk0.557177 Tk0.556571 Tk0.643063 Tk0.643035 Tk9,596 -
Aug-18 2022 Tk0.642937 Tk0.639 Tk0.71166 Tk0.71166 Tk38,087 -
Aug-17 2022 Tk0.71166 Tk0.71166 Tk0.71166 Tk0.71166 - -
Aug-16 2022 Tk0.71166 Tk0.71166 Tk0.71166 Tk0.71166 - -
Aug-15 2022 Tk0.71166 Tk0.71166 Tk0.71166 Tk0.71166 - -
Aug-14 2022 Tk0.71166 Tk0.706061 Tk0.720943 Tk0.708069 - -
Aug-13 2022 Tk0.7079 Tk0.698494 Tk0.721931 Tk0.701241 Tk8,875 -
Aug-12 2022 Tk0.701082 Tk0.607939 Tk0.701082 Tk0.607939 Tk15,536 -

Historical and market price analysis of Adventure Token (TWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.