Market Cap CA$3.35T -1.4%
Volume 24h CA$142.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 34 Seconds ago
Adventure Token TWA

Adventure Token (TWA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2022 CA$0.00701222 CA$0.00701222 CA$0.00701222 CA$0.00701222 - -
Aug-25 2022 CA$0.00701222 CA$0.00701222 CA$0.00701222 CA$0.00701222 - -
Aug-24 2022 CA$0.00701222 CA$0.00701222 CA$0.00701222 CA$0.00701222 - -
Aug-23 2022 CA$0.00701222 CA$0.00701222 CA$0.00701222 CA$0.00701222 - -
Aug-22 2022 CA$0.00701222 CA$0.00701222 CA$0.00701222 CA$0.00701222 - -
Aug-21 2022 CA$0.00701222 CA$0.00701222 CA$0.00701222 CA$0.00701222 - -
Aug-20 2022 CA$0.00701222 CA$0.00692714 CA$0.00707936 CA$0.00692714 - -
Aug-19 2022 CA$0.00692863 CA$0.0069211 CA$0.00799665 CA$0.0079963 CA$119 -
Aug-18 2022 CA$0.00799508 CA$0.00794613 CA$0.00884967 CA$0.00884967 CA$474 -
Aug-17 2022 CA$0.00884967 CA$0.00884967 CA$0.00884967 CA$0.00884967 - -
Aug-16 2022 CA$0.00884967 CA$0.00884967 CA$0.00884967 CA$0.00884967 - -
Aug-15 2022 CA$0.00884967 CA$0.00884967 CA$0.00884967 CA$0.00884967 - -
Aug-14 2022 CA$0.00884967 CA$0.00878004 CA$0.0089651 CA$0.00880501 - -
Aug-13 2022 CA$0.00880291 CA$0.00868595 CA$0.00897739 CA$0.00872011 CA$110 -
Aug-12 2022 CA$0.00871813 CA$0.00755988 CA$0.00871813 CA$0.00755988 CA$193 -

Historical and market price analysis of Adventure Token (TWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.