Cap Mercado CA$3.35T
-3.98%
Volumen 24h CA$190.27B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-26 2022 | CA$0.007003 | CA$0.007003 | CA$0.007003 | CA$0.007003 | - | - |
Aug-25 2022 | CA$0.007003 | CA$0.007003 | CA$0.007003 | CA$0.007003 | - | - |
Aug-24 2022 | CA$0.007003 | CA$0.007003 | CA$0.007003 | CA$0.007003 | - | - |
Aug-23 2022 | CA$0.007003 | CA$0.007003 | CA$0.007003 | CA$0.007003 | - | - |
Aug-22 2022 | CA$0.007003 | CA$0.007003 | CA$0.007003 | CA$0.007003 | - | - |
Aug-21 2022 | CA$0.007003 | CA$0.007003 | CA$0.007003 | CA$0.007003 | - | - |
Aug-20 2022 | CA$0.007003 | CA$0.00691803 | CA$0.00707004 | CA$0.00691803 | - | - |
Aug-19 2022 | CA$0.00691952 | CA$0.006912 | CA$0.00798613 | CA$0.00798578 | CA$119 | - |
Aug-18 2022 | CA$0.00798457 | CA$0.00793567 | CA$0.00883802 | CA$0.00883802 | CA$473 | - |
Aug-17 2022 | CA$0.00883802 | CA$0.00883802 | CA$0.00883802 | CA$0.00883802 | - | - |
Aug-16 2022 | CA$0.00883802 | CA$0.00883802 | CA$0.00883802 | CA$0.00883802 | - | - |
Aug-15 2022 | CA$0.00883802 | CA$0.00883802 | CA$0.00883802 | CA$0.00883802 | - | - |
Aug-14 2022 | CA$0.00883802 | CA$0.00876849 | CA$0.00895331 | CA$0.00879343 | - | - |
Aug-13 2022 | CA$0.00879133 | CA$0.00867452 | CA$0.00896558 | CA$0.00870863 | CA$110 | - |
Aug-12 2022 | CA$0.00870666 | CA$0.00754993 | CA$0.00870666 | CA$0.00754993 | CA$193 | - |
Análisis de precios históricos y de mercado de Adventure Token (TWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 366 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36635 CAD.