Cap Mercado MX$41.59T
-3.96%
Volumen 24h MX$2.37T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2022 | MX$0.086418 | MX$0.086418 | MX$0.086418 | MX$0.086418 | - | - |
Aug-25 2022 | MX$0.086418 | MX$0.086418 | MX$0.086418 | MX$0.086418 | - | - |
Aug-24 2022 | MX$0.086418 | MX$0.086418 | MX$0.086418 | MX$0.086418 | - | - |
Aug-23 2022 | MX$0.086418 | MX$0.086418 | MX$0.086418 | MX$0.086418 | - | - |
Aug-22 2022 | MX$0.086418 | MX$0.086418 | MX$0.086418 | MX$0.086418 | - | - |
Aug-21 2022 | MX$0.086418 | MX$0.086418 | MX$0.086418 | MX$0.086418 | - | - |
Aug-20 2022 | MX$0.086418 | MX$0.08537 | MX$0.087245 | MX$0.08537 | - | - |
Aug-19 2022 | MX$0.085388 | MX$0.085295 | MX$0.09855 | MX$0.098546 | MX$1,471 | - |
Aug-18 2022 | MX$0.098531 | MX$0.097927 | MX$0.109063 | MX$0.109063 | MX$5,837 | - |
Aug-17 2022 | MX$0.109063 | MX$0.109063 | MX$0.109063 | MX$0.109063 | - | - |
Aug-16 2022 | MX$0.109063 | MX$0.109063 | MX$0.109063 | MX$0.109063 | - | - |
Aug-15 2022 | MX$0.109063 | MX$0.109063 | MX$0.109063 | MX$0.109063 | - | - |
Aug-14 2022 | MX$0.109063 | MX$0.108205 | MX$0.110485 | MX$0.108512 | - | - |
Aug-13 2022 | MX$0.108486 | MX$0.107045 | MX$0.110637 | MX$0.107466 | MX$1,360 | - |
Aug-12 2022 | MX$0.107442 | MX$0.093167 | MX$0.107442 | MX$0.093167 | MX$2,381 | - |
Análisis de precios históricos y de mercado de Adventure Token (TWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 366 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.